Hain Celestial Group Inc. (0J2I)
USD 1.08
(0.9%)
USD 1.08
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.9 | 6.99 | 6.9 | 6.99 | 245.00 |
| 28 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 500.00 |
| 26 Jun, 2024 | 6.61 | 6.66 | 6.56 | 6.66 | 372.00 |
| 24 Jun, 2024 | 7.04 | 7.18 | 7.0 | 7.18 | 39.00 |
| 21 Jun, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 |
| 18 Jun, 2024 | 7.05 | 7.06 | 7.01 | 7.06 | 359.00 |
| 13 Jun, 2024 | 7.19 | 7.19 | 7.01 | 7.01 | 223.00 |
| 12 Jun, 2024 | 7.44 | 7.44 | 7.39 | 7.43 | 104.00 |
| 11 Jun, 2024 | 7.22 | 7.28 | 7.13 | 7.28 | 209.00 |
| 10 Jun, 2024 | 7.29 | 7.37 | 7.23 | 7.29 | 716.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E