Hain Celestial Group Inc. (0J2I)
USD 1.08
(0.9%)
USD 1.08
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.51 | 7.51 | 7.38 | 7.38 | 434.00 |
| 18 Jul, 2024 | 7.89 | 8.11 | 7.81 | 7.82 | 2540.00 |
| 17 Jul, 2024 | 7.57 | 7.75 | 7.57 | 7.64 | 128.00 |
| 16 Jul, 2024 | 7.23 | 7.36 | 7.2 | 7.29 | 1368.00 |
| 15 Jul, 2024 | 7.01 | 7.08 | 7.01 | 7.06 | 700.00 |
| 12 Jul, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 283.00 |
| 11 Jul, 2024 | 6.78 | 7.0 | 6.78 | 7.0 | 253.00 |
| 09 Jul, 2024 | 7.09 | 7.09 | 6.9 | 6.9 | 1118.00 |
| 08 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 10.00 |
| 02 Jul, 2024 | 6.94 | 6.95 | 6.93 | 6.94 | 356.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E