Hain Celestial Group Inc. (0J2I)
USD 1.08
(0.9%)
USD 1.08
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.46 | 7.51 | 7.41 | 7.51 | 667.00 |
| 02 Aug, 2024 | 7.63 | 7.63 | 7.6 | 7.6 | 59.00 |
| 01 Aug, 2024 | 7.62 | 7.62 | 7.51 | 7.51 | 330.00 |
| 30 Jul, 2024 | 7.32 | 7.48 | 7.32 | 7.48 | 1016.00 |
| 29 Jul, 2024 | 7.52 | 7.52 | 7.29 | 7.37 | 1200.00 |
| 26 Jul, 2024 | 7.6 | 7.6 | 7.49 | 7.6 | 5.00 |
| 25 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7681.00 |
| 24 Jul, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 5.00 |
| 23 Jul, 2024 | 7.52 | 7.53 | 7.52 | 7.53 | 114.00 |
| 22 Jul, 2024 | 7.3 | 7.38 | 7.3 | 7.38 | 88.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E