The Hain Celestial Group, Inc. (0J2I.L)
USD 7.32
(-7.52%)
USD 7.32
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.6 | 7.6 | 7.49 | 7.49 | 5.00 |
| 25 Jul, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7681.00 |
| 24 Jul, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 5.00 |
| 23 Jul, 2024 | 7.52 | 7.53 | 7.52 | 7.53 | 114.00 |
| 22 Jul, 2024 | 7.3 | 7.38 | 7.3 | 7.38 | 88.00 |
| 19 Jul, 2024 | 7.51 | 7.51 | 7.38 | 7.38 | 434.00 |
| 18 Jul, 2024 | 7.89 | 8.11 | 7.81 | 7.82 | 2539.00 |
| 17 Jul, 2024 | 7.57 | 7.75 | 7.57 | 7.64 | 128.00 |
| 16 Jul, 2024 | 7.23 | 7.36 | 7.2 | 7.29 | 1368.00 |
| 15 Jul, 2024 | 7.01 | 7.08 | 7.01 | 7.06 | 600.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W