The Hain Celestial Group, Inc. (0J2I.L)
USD 7.32
(-7.52%)
USD 7.32
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.74 | 6.77 | 6.74 | 6.76 | 8.00 |
| 13 Aug, 2024 | 6.35 | 6.45 | 6.35 | 6.45 | 260.00 |
| 09 Aug, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 15.00 |
| 08 Aug, 2024 | 7.36 | 7.43 | 7.36 | 7.43 | 1.00 |
| 07 Aug, 2024 | 7.46 | 7.51 | 7.41 | 7.51 | 667.00 |
| 05 Aug, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 02 Aug, 2024 | 7.63 | 7.63 | 7.6 | 7.6 | 59.00 |
| 01 Aug, 2024 | 7.62 | 7.62 | 7.51 | 7.51 | 330.00 |
| 30 Jul, 2024 | 7.32 | 7.48 | 7.32 | 7.48 | 1016.00 |
| 29 Jul, 2024 | 7.52 | 7.52 | 7.29 | 7.37 | 1200.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W