The Hain Celestial Group, Inc. (0J2I.L)
USD 3.06
(7.08%)
USD 3.06
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.63 | 6.68 | 6.59 | 6.68 | 1240.00 |
| 12 Nov, 2024 | 7.23 | 7.27 | 7.23 | 7.27 | 10.2 Thousand |
| 11 Nov, 2024 | 7.41 | 7.41 | 7.28 | 7.28 | 4160.00 |
| 08 Nov, 2024 | 7.12 | 7.34 | 7.05 | 7.34 | 789.00 |
| 07 Nov, 2024 | 8.12 | 8.33 | 7.36 | 7.36 | 5935.00 |
| 06 Nov, 2024 | 9.3 | 9.32 | 8.75 | 8.81 | 2430.00 |
| 05 Nov, 2024 | 9.07 | 9.13 | 9.0 | 9.13 | 2629.00 |
| 04 Nov, 2024 | 9.11 | 9.11 | 8.85 | 9.0 | 57.00 |
| 01 Nov, 2024 | 8.85 | 9.12 | 8.85 | 9.09 | 222.00 |
| 31 Oct, 2024 | 8.81 | 8.81 | 8.76 | 8.76 | 63.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W