The Hain Celestial Group, Inc. (0J2I.L)
USD 7.32
(-7.52%)
USD 7.32
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.22 | 7.28 | 7.13 | 7.28 | 209.00 |
| 10 Jun, 2024 | 7.29 | 7.37 | 7.23 | 7.29 | 700.00 |
| 07 Jun, 2024 | 7.63 | 7.63 | 7.44 | 7.59 | 11.00 |
| 06 Jun, 2024 | 7.57 | 7.71 | 7.57 | 7.71 | 6.00 |
| 05 Jun, 2024 | 7.8 | 7.8 | 7.6 | 7.62 | 123.00 |
| 04 Jun, 2024 | 7.61 | 7.92 | 7.61 | 7.92 | 1037.00 |
| 03 Jun, 2024 | 7.68 | 7.78 | 7.68 | 7.72 | 700.00 |
| 31 May, 2024 | 7.52 | 7.67 | 7.52 | 7.67 | 612.00 |
| 30 May, 2024 | 7.07 | 7.2 | 7.05 | 7.2 | 900.00 |
| 29 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 14.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W