The Hain Celestial Group, Inc. (0J2I.L)
USD 3.05
(-1.39%)
USD 3.05
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.0 | 8.08 | 7.87 | 7.88 | 1950.00 |
| 29 Aug, 2024 | 8.32 | 8.32 | 7.76 | 7.98 | 5279.00 |
| 28 Aug, 2024 | 8.04 | 9.15 | 8.04 | 8.46 | 66.17 Thousand |
| 27 Aug, 2024 | 7.31 | 9.32 | 7.25 | 8.49 | 216.34 Thousand |
| 26 Aug, 2024 | 6.53 | 6.79 | 6.45 | 6.79 | 309.00 |
| 23 Aug, 2024 | 6.44 | 6.44 | 6.38 | 6.38 | 25.00 |
| 22 Aug, 2024 | 6.37 | 6.37 | 6.12 | 6.12 | 95.00 |
| 21 Aug, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 81.00 |
| 20 Aug, 2024 | 6.51 | 6.51 | 6.43 | 6.43 | 231.00 |
| 19 Aug, 2024 | 6.69 | 6.69 | 6.59 | 6.59 | 24.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W