The Hain Celestial Group, Inc. (0J2I.L)
USD 7.32
(-7.52%)
USD 7.32
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.14 | 6.2 | 6.1 | 6.2 | 382.00 |
| 11 Apr, 2024 | 6.13 | 6.25 | 6.13 | 6.13 | 2063.00 |
| 10 Apr, 2024 | 6.55 | 6.55 | 6.35 | 6.35 | 266.00 |
| 09 Apr, 2024 | 6.95 | 7.13 | 6.82 | 6.92 | 2911.00 |
| 08 Apr, 2024 | 6.51 | 6.56 | 6.46 | 6.56 | 24.00 |
| 05 Apr, 2024 | 6.92 | 6.92 | 6.61 | 6.61 | 1181.00 |
| 04 Apr, 2024 | 7.07 | 7.07 | 6.91 | 6.98 | 2251.00 |
| 03 Apr, 2024 | 7.04 | 7.18 | 7.04 | 7.16 | 211.00 |
| 02 Apr, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 60.00 |
| 28 Mar, 2024 | 7.91 | 7.93 | 7.91 | 7.93 | 2.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W