The Hain Celestial Group, Inc. (0J2I.L)
USD 3.05
(-1.39%)
USD 3.05
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| 24 Jun, 2024 | 7.04 | 7.18 | 7.0 | 7.08 | 40.00 |
| 21 Jun, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 |
| 18 Jun, 2024 | 7.05 | 7.06 | 7.01 | 7.06 | 359.00 |
| 13 Jun, 2024 | 7.19 | 7.19 | 7.01 | 7.01 | 223.00 |
| 12 Jun, 2024 | 7.44 | 7.44 | 7.39 | 7.43 | 105.00 |
| 11 Jun, 2024 | 7.22 | 7.28 | 7.13 | 7.28 | 209.00 |
| 10 Jun, 2024 | 7.29 | 7.37 | 7.23 | 7.29 | 700.00 |
| 07 Jun, 2024 | 7.63 | 7.63 | 7.44 | 7.59 | 11.00 |
| 06 Jun, 2024 | 7.57 | 7.71 | 7.57 | 7.71 | 6.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W