The Hain Celestial Group, Inc. (0J2I.L)
USD 3.05
(-1.39%)
USD 3.05
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.8 | 7.8 | 7.6 | 7.62 | 123.00 |
| 04 Jun, 2024 | 7.61 | 7.92 | 7.61 | 7.92 | 1037.00 |
| 03 Jun, 2024 | 7.68 | 7.78 | 7.68 | 7.72 | 700.00 |
| 31 May, 2024 | 7.52 | 7.67 | 7.52 | 7.67 | 612.00 |
| 30 May, 2024 | 7.07 | 7.2 | 7.05 | 7.2 | 900.00 |
| 29 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 14.00 |
| 28 May, 2024 | 6.93 | 6.94 | 6.92 | 6.92 | 669.00 |
| 24 May, 2024 | 7.03 | 7.03 | 7.0 | 7.02 | 121.00 |
| 23 May, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 300.00 |
| 22 May, 2024 | 7.26 | 7.26 | 7.25 | 7.25 | 239.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W