The Hain Celestial Group, Inc. (0J2I.L)
USD 3.05
(-1.39%)
USD 3.05
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.39 | 7.49 | 7.21 | 7.29 | 2263.00 |
| 17 May, 2024 | 7.5 | 7.5 | 7.49 | 7.49 | 145.00 |
| 16 May, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 58.00 |
| 15 May, 2024 | 8.01 | 8.01 | 7.55 | 7.55 | 6716.00 |
| 14 May, 2024 | 7.72 | 7.73 | 7.56 | 7.57 | 1650.00 |
| 13 May, 2024 | 7.52 | 7.61 | 7.48 | 7.55 | 4384.00 |
| 10 May, 2024 | 7.02 | 7.1 | 7.0 | 7.0 | 57.00 |
| 09 May, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 150.00 |
| 08 May, 2024 | 7.1 | 7.21 | 6.73 | 6.74 | 532.00 |
| 07 May, 2024 | 6.62 | 6.77 | 6.62 | 6.75 | 2287.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W