The Hain Celestial Group, Inc. (0J2I.L)
USD 3.06
(7.08%)
USD 3.06
(7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.18 | 5.18 | 5.1 | 5.1 | 810.00 |
| 28 Jan, 2025 | 5.43 | 5.49 | 5.34 | 5.35 | 702.00 |
| 27 Jan, 2025 | 5.46 | 5.63 | 5.44 | 5.55 | 8000.00 |
| 24 Jan, 2025 | 5.01 | 5.2 | 4.98 | 5.2 | 394.00 |
| 23 Jan, 2025 | 4.76 | 4.84 | 4.76 | 4.84 | 3122.00 |
| 22 Jan, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1110.00 |
| 21 Jan, 2025 | 4.72 | 4.9 | 4.71 | 4.86 | 2040.00 |
| 17 Jan, 2025 | 4.82 | 4.86 | 4.74 | 4.79 | 1134.00 |
| 16 Jan, 2025 | 4.52 | 4.71 | 4.51 | 4.71 | 3350.00 |
| 15 Jan, 2025 | 5.14 | 5.14 | 4.8 | 4.8 | 1321.00 |
MHJ
DYNA
ALTA
LFEV
FOSLL
0O2W