HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 346.38 346.38 337.24 339.89 1569.00
15 Nov, 2024 345.51 346.37 335.3 340.11 2900.00
14 Nov, 2024 349.87 360.04 348.25 350.85 12.03 Thousand
13 Nov, 2024 349.84 350.94 348.0 350.94 144.54 Thousand
12 Nov, 2024 358.89 358.89 351.99 353.03 402.00
11 Nov, 2024 356.54 359.68 354.58 359.68 367.00
08 Nov, 2024 357.08 358.16 352.73 353.5 604.00
07 Nov, 2024 348.46 354.91 346.33 354.22 192.88 Thousand
06 Nov, 2024 343.7 356.2 343.7 352.57 2363.00
05 Nov, 2024 363.43 366.69 362.79 365.02 272.00