USD 301.91
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 346.38 | 346.38 | 337.24 | 339.89 | 1569.00 |
15 Nov, 2024 | 345.51 | 346.37 | 335.3 | 340.11 | 2900.00 |
14 Nov, 2024 | 349.87 | 360.04 | 348.25 | 350.85 | 12.03 Thousand |
13 Nov, 2024 | 349.84 | 350.94 | 348.0 | 350.94 | 144.54 Thousand |
12 Nov, 2024 | 358.89 | 358.89 | 351.99 | 353.03 | 402.00 |
11 Nov, 2024 | 356.54 | 359.68 | 354.58 | 359.68 | 367.00 |
08 Nov, 2024 | 357.08 | 358.16 | 352.73 | 353.5 | 604.00 |
07 Nov, 2024 | 348.46 | 354.91 | 346.33 | 354.22 | 192.88 Thousand |
06 Nov, 2024 | 343.7 | 356.2 | 343.7 | 352.57 | 2363.00 |
05 Nov, 2024 | 363.43 | 366.69 | 362.79 | 365.02 | 272.00 |
603308
688023
0807
9037
6023
MTNOY