HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 356.81 361.35 351.42 361.05 49.00
06 May, 2025 349.96 354.43 346.6 351.54 580.00
05 May, 2025 348.47 349.42 344.75 344.92 1243.00
02 May, 2025 347.0 347.98 345.02 345.74 1265.00
01 May, 2025 343.49 347.87 341.05 344.02 116.00
30 Apr, 2025 338.12 343.88 337.38 343.88 102.00
29 Apr, 2025 330.0 339.88 330.0 339.88 242.00
28 Apr, 2025 327.05 332.01 326.07 331.29 519.00
25 Apr, 2025 347.53 352.25 322.47 325.89 1267.00
24 Apr, 2025 337.62 342.56 336.22 341.25 281.00