HCA Healthcare, Inc. (0J1R.L)

USD 335.71

(4.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 324.7 346.4 324.7 344.73 4064.00
07 Mar, 2025 320.44 328.33 320.14 328.33 1979.00
06 Mar, 2025 319.7 322.02 317.0 318.4 75.00
05 Mar, 2025 312.91 317.33 310.09 315.9 402.00
04 Mar, 2025 311.38 313.71 311.0 312.03 648.00
03 Mar, 2025 308.3 311.7 307.7 311.7 1104.00
28 Feb, 2025 312.0 312.0 295.05 303.51 2142.00
27 Feb, 2025 321.68 328.32 321.52 326.72 543.00
26 Feb, 2025 332.98 333.44 316.0 323.4 952.00
25 Feb, 2025 322.89 324.62 320.99 324.51 110.00