HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 330.57 332.11 326.11 326.88 772.00
02 Dec, 2024 325.01 329.65 325.01 329.65 425.00
29 Nov, 2024 325.42 327.94 324.5 326.88 1197.00
27 Nov, 2024 328.9 331.49 326.19 328.0 271.00
26 Nov, 2024 327.04 328.84 323.26 328.12 285.00
25 Nov, 2024 320.33 327.37 318.02 323.96 605.00
22 Nov, 2024 332.3 332.3 320.88 325.2 1302.00
21 Nov, 2024 327.0 327.36 321.09 327.1 394.00
20 Nov, 2024 337.68 337.68 328.35 328.35 852.00
19 Nov, 2024 335.01 336.0 330.37 332.8 668.00