HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 382.35 383.68 382.28 383.26 4.00
04 Jun, 2025 385.25 385.25 385.24 385.24 153.00
03 Jun, 2025 380.76 382.0 379.83 379.83 9.00
02 Jun, 2025 377.54 377.54 377.54 377.54 408.00
30 May, 2025 376.83 380.1 376.83 378.64 16.00
29 May, 2025 385.94 386.11 384.02 385.92 61.00
28 May, 2025 378.28 381.44 378.28 381.29 15.00
27 May, 2025 379.89 380.66 378.2 379.23 241.00
23 May, 2025 376.0 376.01 373.03 376.01 12.00
22 May, 2025 379.12 382.58 376.36 376.57 168.00