HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 295.28 297.05 290.13 295.21 2474.00
02 Jan, 2025 303.34 304.31 300.82 303.14 818.00
31 Dec, 2024 301.99 301.99 298.46 298.46 12.00
30 Dec, 2024 301.99 301.99 296.64 299.59 7844.00
27 Dec, 2024 297.69 303.5 297.69 303.11 21.00
26 Dec, 2024 303.47 303.71 302.01 302.26 104.00
24 Dec, 2024 304.0 304.0 300.0 302.72 49.00
23 Dec, 2024 304.62 304.62 299.55 301.22 153.00
20 Dec, 2024 299.83 303.74 297.41 303.74 699.00
19 Dec, 2024 298.08 303.89 296.44 299.1 12.04 Thousand