HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 479.49 482.36 468.38 482.07 579.00
18 Nov, 2025 477.1 478.0 469.31 476.76 240.00
17 Nov, 2025 469.85 476.41 469.85 474.4 147.00
14 Nov, 2025 475.81 479.45 473.37 476.59 849.00
13 Nov, 2025 469.79 475.68 465.79 473.18 538.00
12 Nov, 2025 470.47 478.88 459.32 477.47 70.00
11 Nov, 2025 455.0 468.38 455.0 467.94 41.00
10 Nov, 2025 448.0 459.11 444.47 454.58 1448.00
07 Nov, 2025 474.44 478.89 469.47 476.14 388.00
06 Nov, 2025 470.37 474.06 469.04 469.04 290.00