HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 377.54 381.05 376.6 380.5 11.00
30 May, 2025 376.83 380.1 376.83 378.64 16.00
29 May, 2025 385.94 386.11 384.02 385.92 61.00
28 May, 2025 378.28 381.44 378.28 381.29 15.00
27 May, 2025 379.89 380.66 378.2 379.23 241.00
23 May, 2025 376.0 376.01 373.03 376.01 12.00
22 May, 2025 379.12 382.58 376.36 376.57 168.00
21 May, 2025 381.37 386.66 380.97 385.75 620.00
20 May, 2025 385.03 387.5 382.13 387.5 324.00
19 May, 2025 384.0 388.33 384.0 387.09 78.00