HCA Healthcare Inc. (0J1R)
USD 489.89
(-2.3%)
USD 489.89
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 470.3 | 475.9 | 466.57 | 471.14 | 919.00 |
| 04 Nov, 2025 | 461.56 | 472.26 | 459.54 | 470.99 | 83.00 |
| 03 Nov, 2025 | 460.26 | 460.26 | 449.88 | 459.03 | 121.00 |
| 31 Oct, 2025 | 466.8 | 466.8 | 457.1 | 459.25 | 69.00 |
| 30 Oct, 2025 | 468.9 | 476.32 | 463.25 | 467.27 | 37.00 |
| 29 Oct, 2025 | 468.93 | 475.17 | 460.74 | 470.22 | 107.00 |
| 28 Oct, 2025 | 471.05 | 471.45 | 454.32 | 465.71 | 1536.00 |
| 27 Oct, 2025 | 449.0 | 464.46 | 449.0 | 464.17 | 385.00 |
| 24 Oct, 2025 | 445.99 | 469.0 | 423.84 | 455.0 | 1425.00 |
| 23 Oct, 2025 | 437.89 | 446.91 | 437.89 | 446.02 | 170.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N