HCA Healthcare, Inc. (0J1R.L)

USD 334.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 330.75 334.85 330.42 332.81 213.00
18 Mar, 2025 328.53 331.24 327.4 329.74 578.00
17 Mar, 2025 320.02 327.07 318.17 325.66 1782.00
14 Mar, 2025 315.75 321.23 312.99 320.7 196.00
13 Mar, 2025 316.57 316.63 311.25 314.89 523.00
12 Mar, 2025 330.0 330.0 310.93 315.29 745.00
11 Mar, 2025 338.88 338.88 320.0 327.31 6888.00
10 Mar, 2025 324.7 346.4 324.7 344.73 4064.00
07 Mar, 2025 320.44 328.33 320.14 328.33 1979.00
06 Mar, 2025 319.7 322.02 317.0 318.4 75.00