HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 354.76 373.02 354.76 363.1 166.00
09 May, 2025 353.72 355.69 353.72 355.69 32.00
08 May, 2025 358.69 363.61 358.69 362.65 239.00
07 May, 2025 356.81 361.35 351.42 361.05 49.00
06 May, 2025 349.96 354.43 346.6 351.54 580.00
05 May, 2025 348.47 349.42 344.75 344.92 1243.00
02 May, 2025 347.0 347.98 345.02 345.74 1265.00
01 May, 2025 343.49 347.87 341.05 344.02 116.00
30 Apr, 2025 338.12 343.88 337.38 343.88 102.00
29 Apr, 2025 330.0 339.88 330.0 339.88 242.00