HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 306.58 310.18 306.0 307.89 494.00
16 Dec, 2024 315.99 318.12 311.3 314.62 140.00
13 Dec, 2024 312.22 314.25 311.25 314.25 313.00
12 Dec, 2024 314.94 317.3 313.98 313.98 263.00
11 Dec, 2024 318.5 318.52 314.63 316.57 1596.00
10 Dec, 2024 316.81 319.43 312.19 318.97 902.00
09 Dec, 2024 317.52 323.13 317.18 319.42 395.00
06 Dec, 2024 322.58 324.43 317.86 319.16 301.00
05 Dec, 2024 324.17 325.46 322.11 323.08 366.00
04 Dec, 2024 327.39 327.89 323.69 325.6 285.00