HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 103.56 103.56 103.56 103.56 65.00
12 Mar, 2018 103.9 103.9 103.9 103.9 184.00
07 Mar, 2018 100.99 100.99 100.99 100.99 100.00
01 Mar, 2018 99.25 99.5 99.25 99.25 175.00
28 Feb, 2018 100.88 101.56 100.88 101.56 1100.00