HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 103.86 103.86 103.86 103.86 185.00
18 May, 2018 103.1 103.1 103.1 103.1 9.00
17 May, 2018 102.92 102.92 102.92 102.92 30.00
16 May, 2018 101.06 101.06 101.06 101.06 14.1 Thousand
15 May, 2018 101.78 101.78 101.78 101.78 22.00
14 May, 2018 101.78 101.78 101.78 101.78 164.00
11 May, 2018 101.59 101.59 101.47 101.47 1.00
04 May, 2018 95.84 95.84 95.84 95.84 32.00
03 May, 2018 97.1 97.74 95.0 97.74 7000.00
02 May, 2018 96.2 96.2 96.2 96.2 56.00