HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 129.45 129.46 129.45 129.46 610.00
20 Jul, 2018 107.43 107.55 107.1 107.47 164.00
16 Jul, 2018 106.61 106.72 106.56 106.72 683.00
12 Jul, 2018 105.85 106.21 105.36 105.69 727.00
07 Jun, 2018 104.65 105.23 104.65 105.23 222.00
06 Jun, 2018 104.87 104.87 104.49 104.49 200.00
05 Jun, 2018 104.31 104.93 104.31 104.93 2.00
04 Jun, 2018 104.32 104.32 104.32 104.32 1.00
01 Jun, 2018 103.14 103.14 103.14 103.14 16.00
31 May, 2018 104.55 104.55 104.55 104.55 373.00