HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 140.05 140.05 139.23 140.0 300.00
25 Sep, 2018 133.93 134.55 133.93 134.55 200.00
24 Sep, 2018 133.37 133.37 133.37 133.37 1383.00
07 Sep, 2018 132.61 132.61 132.0 132.25 40.00
05 Sep, 2018 134.03 134.03 134.03 134.03 198.00
04 Sep, 2018 137.54 137.54 137.54 137.54 200.00
21 Aug, 2018 131.44 131.44 131.39 131.39 102.00
13 Aug, 2018 128.34 128.39 128.34 128.39 236.00
08 Aug, 2018 129.99 129.99 129.99 129.99 174.00
06 Aug, 2018 129.71 130.29 129.07 129.07 454.00