HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 135.06 135.26 134.71 135.26 203.00
02 Nov, 2018 136.52 136.52 134.6 134.6 617.00
18 Oct, 2018 137.18 137.18 137.18 137.18 200.00
16 Oct, 2018 133.95 134.88 133.95 134.88 204.00
12 Oct, 2018 135.09 139.22 135.09 139.22 103.00
10 Oct, 2018 139.48 139.48 139.39 139.39 200.00
09 Oct, 2018 140.71 140.71 140.71 140.71 135.00
08 Oct, 2018 138.73 138.8 137.56 138.8 1813.00
05 Oct, 2018 140.22 140.22 140.18 140.18 200.00
02 Oct, 2018 140.3 140.7 139.76 139.76 303.00