HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 140.85 140.85 135.67 135.67 73.00
05 Dec, 2018 146.29 146.29 146.29 146.29 1.00
04 Dec, 2018 144.76 146.39 144.76 146.39 345.00
03 Dec, 2018 143.99 146.39 143.82 145.44 610.00
30 Nov, 2018 144.53 144.53 142.88 143.61 26.00
23 Nov, 2018 134.89 136.47 134.69 135.06 210.00
21 Nov, 2018 135.46 136.17 135.46 136.17 201.00
14 Nov, 2018 141.54 141.54 141.29 141.29 142.00
13 Nov, 2018 142.0 142.82 141.17 141.17 404.00
06 Nov, 2018 135.02 135.2 134.34 134.34 202.00