HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 132.02 132.98 131.9 132.55 169.00
20 Mar, 2019 136.62 136.62 136.62 136.62 35.00
18 Mar, 2019 133.28 133.28 133.28 133.28 40.00
04 Mar, 2019 139.11 139.11 139.11 139.11 460.00
27 Feb, 2019 142.52 142.52 142.52 142.52 10.00
25 Feb, 2019 144.04 144.04 144.04 144.04 124.00
21 Feb, 2019 142.33 142.33 142.33 142.33 14.38 Thousand
20 Feb, 2019 143.4 143.4 143.1 143.22 465.00
19 Feb, 2019 144.64 144.64 144.63 144.63 145.00
14 Feb, 2019 140.27 140.27 140.27 140.27 381.00