HCA Healthcare Inc. (0J1R)
USD 489.89
(-2.3%)
USD 489.89
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 128.04 | 128.04 | 125.33 | 125.33 | 211.00 |
| 07 Jun, 2019 | 126.01 | 126.01 | 126.01 | 126.01 | 29.00 |
| 06 Jun, 2019 | 124.75 | 125.2 | 124.75 | 125.16 | 77.78 Thousand |
| 30 May, 2019 | 122.22 | 122.22 | 122.22 | 122.22 | 147.00 |
| 21 May, 2019 | 125.69 | 125.69 | 125.69 | 125.69 | 59.00 |
| 14 May, 2019 | 122.81 | 122.81 | 122.72 | 122.72 | 245.00 |
| 13 May, 2019 | 123.75 | 123.75 | 120.7 | 120.7 | 5348.00 |
| 09 May, 2019 | 125.09 | 125.09 | 124.75 | 124.75 | 80.6 Thousand |
| 08 May, 2019 | 125.05 | 126.1 | 125.05 | 126.1 | 2118.00 |
| 03 May, 2019 | 125.52 | 125.52 | 125.52 | 125.52 | 25.28 Thousand |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N