HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 129.54 129.54 127.27 127.27 236.00
29 Jul, 2019 146.14 146.14 146.14 146.14 6.00
24 Jul, 2019 142.12 142.12 142.12 142.12 29.00
23 Jul, 2019 140.76 140.76 140.76 140.76 76.00
19 Jul, 2019 141.23 141.23 141.23 141.23 177.00
18 Jul, 2019 140.01 140.73 140.01 140.73 73.00
15 Jul, 2019 140.78 140.78 139.52 140.0 916.00
11 Jul, 2019 137.07 137.07 137.07 137.07 45.00
10 Jul, 2019 136.44 136.44 136.38 136.38 124.00
09 Jul, 2019 134.59 134.59 134.57 134.57 251.00