HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 120.02 120.09 119.96 120.09 153.00
27 Sep, 2019 118.13 118.13 118.13 118.13 16.00
25 Sep, 2019 121.29 121.29 121.29 121.29 429.53 Thousand
24 Sep, 2019 124.0 124.0 123.65 123.7 381.00
23 Sep, 2019 124.28 124.28 124.28 124.28 64.00
19 Sep, 2019 125.53 125.53 125.53 125.53 7588.00
18 Sep, 2019 124.41 124.41 124.38 124.38 180.00
12 Sep, 2019 131.27 131.27 131.27 131.27 878.00
02 Sep, 2019 120.35 120.35 120.35 120.35 1.00
30 Aug, 2019 121.3 121.3 121.3 121.3 381.00