HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 123.65 123.65 123.27 123.27 290.00
18 Oct, 2019 123.13 123.13 123.13 123.13 64.00
16 Oct, 2019 121.64 121.69 121.4 121.69 243.00
15 Oct, 2019 120.63 120.63 120.63 120.63 90.00
11 Oct, 2019 119.53 119.53 119.53 119.53 59.00
09 Oct, 2019 117.92 117.92 117.92 117.92 316.00
08 Oct, 2019 117.02 117.02 117.02 117.02 339.00
07 Oct, 2019 117.21 118.52 117.21 118.41 516.00
03 Oct, 2019 115.09 115.47 115.09 115.22 3319.00
02 Oct, 2019 116.06 116.06 116.06 116.06 223.00