HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 146.21 146.21 146.21 146.21 34.00
18 Dec, 2019 143.84 143.84 143.84 143.84 2304.00
17 Dec, 2019 143.94 143.94 143.79 143.79 3253.00
16 Dec, 2019 143.55 144.5 143.55 144.27 13.9 Thousand
11 Dec, 2019 143.11 143.11 143.11 143.11 191.00
10 Dec, 2019 142.71 142.71 142.61 142.61 405.00
09 Dec, 2019 143.89 143.9 142.42 142.67 8379.00
06 Dec, 2019 144.35 144.35 144.22 144.22 266.00
05 Dec, 2019 140.61 141.31 139.94 139.94 93.92 Thousand
04 Dec, 2019 140.44 140.44 140.24 140.24 1117.00