HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 143.18 143.18 143.18 143.18 60.00
03 Feb, 2020 139.76 139.76 139.76 139.76 23.00
31 Jan, 2020 142.9 142.9 141.59 141.72 171.00
30 Jan, 2020 142.86 142.86 142.52 142.52 39.00
29 Jan, 2020 145.28 145.28 145.28 145.28 37.00
28 Jan, 2020 141.6 146.77 141.6 146.77 170.00
27 Jan, 2020 141.63 141.63 141.36 141.36 127.00
24 Jan, 2020 144.73 144.73 144.73 144.73 31.00
23 Jan, 2020 146.52 146.52 146.52 146.52 2200.00
22 Jan, 2020 147.43 147.43 147.41 147.41 72.00