HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 501.43 502.64 488.22 489.89 337.00
02 Dec, 2025 503.71 508.0 498.9 499.08 164.00
01 Dec, 2025 508.56 513.32 502.44 510.42 236.00
28 Nov, 2025 514.76 518.26 506.0 509.0 434.00
27 Nov, 2025 514.86 514.86 514.86 514.86 -
26 Nov, 2025 517.34 519.7 514.86 514.86 477.00
25 Nov, 2025 504.71 515.8 504.71 515.8 437.00
24 Nov, 2025 493.09 512.01 490.05 507.85 489.00
21 Nov, 2025 478.08 492.52 478.08 490.51 512.00
20 Nov, 2025 481.08 485.78 477.41 482.67 147.00