HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 375.38 378.54 375.38 378.54 6.00
18 Jun, 2025 370.88 375.64 370.88 375.64 7.00
17 Jun, 2025 363.69 366.17 363.03 364.66 12.00
16 Jun, 2025 372.89 372.89 370.06 370.06 3.00
13 Jun, 2025 370.0 374.38 368.05 374.25 16.00
12 Jun, 2025 368.09 370.6 366.33 370.6 26.00
11 Jun, 2025 361.63 370.08 361.63 369.92 298.00
10 Jun, 2025 367.1 368.61 358.55 367.42 363.00
09 Jun, 2025 374.36 375.14 356.38 357.6 744.00
06 Jun, 2025 382.57 386.13 380.78 383.92 44.00