HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 310.54 312.03 308.84 309.82 881.00
16 Jan, 2025 305.9 310.54 304.06 309.49 1072.00
15 Jan, 2025 309.05 309.28 305.37 305.58 214.00
14 Jan, 2025 305.81 309.18 301.13 301.13 81.00
13 Jan, 2025 305.01 307.01 302.14 306.16 406.00
10 Jan, 2025 309.83 314.0 307.58 307.58 964.00
08 Jan, 2025 307.88 314.27 303.9 311.46 6632.00
07 Jan, 2025 305.49 308.36 304.69 307.92 560.00
06 Jan, 2025 304.5 304.5 296.61 299.0 230.00
03 Jan, 2025 295.28 297.05 290.13 295.21 2474.00