HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 146.99 146.99 146.99 146.99 220.00
16 Jan, 2020 147.54 147.54 147.54 147.54 36.00
15 Jan, 2020 148.13 148.13 148.13 148.13 744.00
14 Jan, 2020 146.8 146.8 146.8 146.8 45.00
13 Jan, 2020 148.14 148.14 147.22 147.22 64.65 Thousand
09 Jan, 2020 148.99 148.99 147.88 147.94 5535.00
08 Jan, 2020 148.86 148.86 148.86 148.86 22.00
03 Jan, 2020 147.45 147.8 147.45 147.79 450.00
31 Dec, 2019 147.4 147.4 147.4 147.4 21.00
27 Dec, 2019 148.31 148.31 148.31 148.31 194.00