HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 139.69 139.69 139.69 139.69 640.00
21 Nov, 2019 139.76 139.76 139.76 139.76 334.00
19 Nov, 2019 136.86 137.48 136.86 137.35 333.00
13 Nov, 2019 135.14 135.48 133.93 134.34 31.39 Thousand
12 Nov, 2019 135.54 135.71 135.08 135.41 2635.00
11 Nov, 2019 135.61 135.61 135.61 135.61 13.00
01 Nov, 2019 135.84 135.84 135.84 135.84 44.00
28 Oct, 2019 126.3 126.95 126.3 126.95 124.00
24 Oct, 2019 125.63 125.63 125.63 125.63 218.00
22 Oct, 2019 124.75 124.77 124.75 124.77 199.00