HCA Healthcare Inc. (0J1R)

USD 489.89

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 118.19 118.19 118.19 118.19 33.00
22 Aug, 2019 122.92 122.92 122.89 122.89 57.00
19 Aug, 2019 125.03 125.03 125.03 125.03 158.00
16 Aug, 2019 124.01 124.01 124.01 124.01 18.00
14 Aug, 2019 125.85 125.85 125.85 125.85 353.00
12 Aug, 2019 126.11 126.13 126.09 126.09 249.00
09 Aug, 2019 126.62 127.76 126.62 127.76 121.00
08 Aug, 2019 126.1 126.1 125.65 125.71 8499.00
06 Aug, 2019 124.42 129.54 124.33 129.54 173.00
05 Aug, 2019 124.28 124.29 124.14 124.25 605.00