HCA Healthcare Inc. (0J1R)
USD 489.89
(-2.3%)
USD 489.89
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 137.23 | 137.23 | 137.23 | 137.23 | 181.00 |
| 03 Jul, 2019 | 137.0 | 137.0 | 137.0 | 137.0 | 18.00 |
| 01 Jul, 2019 | 135.17 | 136.36 | 134.6 | 135.17 | 7604.00 |
| 28 Jun, 2019 | 134.1 | 134.1 | 134.1 | 134.1 | 92.00 |
| 27 Jun, 2019 | 133.66 | 134.08 | 133.66 | 134.08 | 147.15 Thousand |
| 25 Jun, 2019 | 131.09 | 131.09 | 130.89 | 130.89 | 129.00 |
| 24 Jun, 2019 | 128.23 | 130.03 | 128.23 | 130.03 | 163.00 |
| 21 Jun, 2019 | 127.71 | 127.71 | 127.71 | 127.71 | 9342.00 |
| 18 Jun, 2019 | 128.55 | 129.27 | 127.84 | 129.26 | 4927.00 |
| 13 Jun, 2019 | 126.03 | 126.36 | 126.03 | 126.36 | 470.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N