HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 325.83 332.08 318.6 331.99 1470.00
04 Apr, 2025 347.0 347.7 334.76 334.76 1280.00
03 Apr, 2025 348.3 353.0 345.79 350.0 172.00
02 Apr, 2025 342.0 347.55 342.0 346.98 6.00
01 Apr, 2025 344.99 348.43 343.3 345.61 60.00
31 Mar, 2025 341.42 347.48 339.52 344.33 574.00
28 Mar, 2025 343.67 344.3 341.5 342.64 283.00
27 Mar, 2025 335.61 340.09 334.64 339.41 171.00
26 Mar, 2025 337.0 339.85 335.04 339.85 381.00
25 Mar, 2025 331.78 342.44 331.78 333.68 860.00