HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 413.49 415.54 413.19 413.78 422.00
18 Oct, 2024 405.55 416.45 404.91 416.45 167.00
17 Oct, 2024 406.54 409.96 406.0 406.49 329.00
16 Oct, 2024 403.4 415.9 403.14 410.85 184.00
15 Oct, 2024 400.0 410.92 397.28 403.12 618.00
14 Oct, 2024 394.54 397.41 391.26 396.47 203.00
11 Oct, 2024 390.26 395.6 389.58 391.79 704.00
10 Oct, 2024 387.52 387.59 383.46 386.84 554.00
09 Oct, 2024 378.63 381.22 376.62 381.22 245.00
08 Oct, 2024 384.94 384.94 374.19 378.88 306.00