HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 327.69 336.15 326.34 334.33 884.00
21 Mar, 2025 331.92 332.84 325.95 328.96 436.00
20 Mar, 2025 331.78 334.96 331.78 333.91 163.00
19 Mar, 2025 330.75 334.85 330.42 332.81 213.00
18 Mar, 2025 328.53 331.24 327.4 329.74 578.00
17 Mar, 2025 320.02 327.07 318.17 325.66 1782.00
14 Mar, 2025 315.75 321.23 312.99 320.7 196.00
13 Mar, 2025 316.57 316.63 311.25 314.89 523.00
12 Mar, 2025 330.0 330.0 310.93 315.29 745.00
11 Mar, 2025 338.88 338.88 320.0 327.31 6888.00