HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 320.0 321.67 318.13 318.13 773.00
21 Feb, 2025 319.9 323.58 317.15 319.66 306.00
20 Feb, 2025 328.45 328.45 319.74 323.79 259.00
19 Feb, 2025 319.6 319.6 315.0 318.83 47.03 Thousand
18 Feb, 2025 318.0 320.14 315.5 315.5 442.00
14 Feb, 2025 322.0 325.66 321.6 323.51 199.00
13 Feb, 2025 311.83 317.79 311.83 317.73 83.00
12 Feb, 2025 320.23 322.26 311.88 311.88 428.00
11 Feb, 2025 317.95 320.24 317.93 319.27 380.00
10 Feb, 2025 322.0 324.44 309.71 317.42 188.00