HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 321.17 324.67 309.58 314.68 2705.00
23 Jan, 2025 327.4 327.4 321.09 324.48 1150.00
22 Jan, 2025 317.2 319.37 310.92 316.99 1158.00
21 Jan, 2025 313.0 317.19 312.24 317.19 624.00
17 Jan, 2025 310.54 312.03 308.84 309.82 881.00
16 Jan, 2025 305.9 310.54 304.06 309.49 1072.00
15 Jan, 2025 309.05 309.28 305.37 305.58 214.00
14 Jan, 2025 305.81 309.18 301.13 301.13 81.00
13 Jan, 2025 305.01 307.01 302.14 306.16 406.00
10 Jan, 2025 309.83 314.0 307.58 307.58 964.00