HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 354.68 365.68 354.68 360.21 40.00
08 Aug, 2024 352.27 358.12 352.27 356.83 169.00
07 Aug, 2024 354.29 358.96 354.29 356.82 214.00
06 Aug, 2024 351.05 357.01 350.25 356.46 250.00
05 Aug, 2024 348.59 350.77 342.15 349.08 1021.00
02 Aug, 2024 361.81 365.71 353.42 361.44 1088.00
01 Aug, 2024 364.11 368.96 363.27 363.63 883.00
31 Jul, 2024 362.55 365.0 357.9 363.4 367.00
30 Jul, 2024 358.65 363.84 358.05 362.42 690.00
29 Jul, 2024 355.53 360.71 353.77 360.41 785.00