HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 304.62 304.62 299.55 301.22 153.00
20 Dec, 2024 299.83 303.74 297.41 303.74 699.00
19 Dec, 2024 298.08 303.89 296.44 299.1 12.04 Thousand
18 Dec, 2024 308.01 309.01 304.96 304.96 464.00
17 Dec, 2024 306.58 310.18 306.0 307.89 494.00
16 Dec, 2024 315.99 318.12 311.3 314.62 140.00
13 Dec, 2024 312.22 314.25 311.25 314.25 313.00
12 Dec, 2024 314.94 317.3 313.98 313.98 263.00
11 Dec, 2024 318.5 318.52 314.63 316.57 1596.00
10 Dec, 2024 316.81 319.43 312.19 318.97 902.00