HCA Healthcare Inc. (0J1R)
USD 489.89
(-2.3%)
USD 489.89
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 385.03 | 387.52 | 382.13 | 387.52 | 324.00 |
| 19 May, 2025 | 384.0 | 388.33 | 384.0 | 387.09 | 78.00 |
| 16 May, 2025 | 380.05 | 386.55 | 380.05 | 385.52 | 68.00 |
| 15 May, 2025 | 367.6 | 378.31 | 367.58 | 377.5 | 340.00 |
| 14 May, 2025 | 367.33 | 371.69 | 366.66 | 366.66 | 38.00 |
| 13 May, 2025 | 368.76 | 371.36 | 364.1 | 364.1 | 64.00 |
| 12 May, 2025 | 354.76 | 373.02 | 354.76 | 362.72 | 166.00 |
| 09 May, 2025 | 353.72 | 355.71 | 353.72 | 355.71 | 32.00 |
| 08 May, 2025 | 358.69 | 363.61 | 358.69 | 362.65 | 239.00 |
| 07 May, 2025 | 356.81 | 361.35 | 351.42 | 359.5 | 49.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N