HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 320.05 324.82 318.57 322.75 972.00
02 Jul, 2024 316.76 318.42 315.16 316.05 1270.00
01 Jul, 2024 321.01 324.46 317.07 317.31 171.00
28 Jun, 2024 343.65 344.82 322.44 322.44 2025.00
27 Jun, 2024 339.73 341.49 337.78 340.5 1558.00
26 Jun, 2024 339.58 340.32 337.5 339.86 3829.00
25 Jun, 2024 341.37 342.0 338.4 338.4 48.13 Thousand
24 Jun, 2024 338.67 342.42 338.67 340.78 391.00
21 Jun, 2024 340.6 340.6 337.97 337.97 239.00
20 Jun, 2024 339.1 340.6 336.27 336.27 235.00