HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 356.54 359.68 354.58 359.68 367.00
08 Nov, 2024 357.08 358.16 352.73 353.5 604.00
07 Nov, 2024 348.46 354.91 346.33 354.22 192.88 Thousand
06 Nov, 2024 343.7 356.2 343.7 352.57 2363.00
05 Nov, 2024 363.43 366.69 362.79 365.02 272.00
04 Nov, 2024 357.19 368.47 355.55 364.76 7205.00
01 Nov, 2024 360.52 361.16 355.76 355.76 289.00
31 Oct, 2024 358.08 360.29 356.37 360.14 311.00
30 Oct, 2024 359.73 363.89 359.3 362.6 1172.00
29 Oct, 2024 356.59 362.0 355.29 357.11 2899.00