HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 335.16 339.5 335.16 338.99 1695.00
17 Jun, 2024 335.1 337.29 332.79 337.29 346.00
14 Jun, 2024 335.63 335.67 332.64 335.14 550.00
13 Jun, 2024 340.1 340.1 336.13 338.77 2074.00
12 Jun, 2024 339.35 342.94 339.35 341.34 730.00
11 Jun, 2024 339.9 340.58 336.77 336.77 276.00
10 Jun, 2024 335.14 340.33 335.14 339.67 1035.00
07 Jun, 2024 335.15 336.79 332.92 335.26 1341.00
06 Jun, 2024 337.0 338.3 334.29 337.3 901.00
05 Jun, 2024 336.0 336.68 333.96 334.65 757.00