HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 324.02 324.02 321.55 323.78 209.00
17 May, 2024 322.97 327.19 319.98 322.47 64.00
16 May, 2024 325.29 327.32 324.03 324.03 337.00
15 May, 2024 322.69 326.45 321.79 326.31 103.00
14 May, 2024 318.1 322.16 316.7 317.12 358.00
13 May, 2024 326.65 326.65 317.94 318.29 1628.00
10 May, 2024 322.41 325.85 322.03 323.89 471.00
09 May, 2024 309.37 317.87 309.37 317.87 301.00
08 May, 2024 314.21 314.4 308.32 309.18 727.00
07 May, 2024 310.6 313.76 310.0 312.55 647.00