HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 394.54 397.41 391.26 396.47 203.00
11 Oct, 2024 390.26 395.6 389.58 391.79 704.00
10 Oct, 2024 387.52 387.59 383.46 386.84 554.00
09 Oct, 2024 378.63 381.22 376.62 381.22 245.00
08 Oct, 2024 384.94 384.94 374.19 378.88 306.00
07 Oct, 2024 392.15 393.58 386.16 386.16 207.00
04 Oct, 2024 394.34 395.18 391.35 392.4 1480.00
03 Oct, 2024 402.91 403.82 393.08 393.08 170.00
02 Oct, 2024 404.36 407.14 402.97 404.32 172.00
01 Oct, 2024 405.71 407.67 402.57 403.48 322.00