HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 410.3 410.3 397.97 397.97 305.00
16 Sep, 2024 397.0 402.28 396.87 402.28 86.00
13 Sep, 2024 390.94 395.48 390.94 394.68 233.00
12 Sep, 2024 386.9 392.26 385.13 392.26 806.00
11 Sep, 2024 388.51 396.61 384.01 388.19 324.00
10 Sep, 2024 386.86 388.77 385.01 387.73 768.00
09 Sep, 2024 390.15 391.0 379.73 386.11 650.00
06 Sep, 2024 399.0 402.44 386.94 387.05 1372.00
05 Sep, 2024 394.17 394.17 392.27 393.62 896.00
04 Sep, 2024 394.82 396.9 394.21 394.21 1264.00