HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 329.48 330.01 321.22 324.0 744.00
19 Jul, 2024 324.21 325.58 321.88 323.92 437.00
18 Jul, 2024 326.25 326.6 320.21 320.83 230.00
17 Jul, 2024 320.07 329.83 317.78 328.0 567.00
16 Jul, 2024 317.89 320.05 315.4 318.64 54.27 Thousand
15 Jul, 2024 318.0 320.75 314.8 315.05 545.00
12 Jul, 2024 318.0 326.16 318.0 322.85 463.00
11 Jul, 2024 316.12 319.92 314.1 317.05 562.00
10 Jul, 2024 317.01 319.37 313.02 313.54 1515.00
09 Jul, 2024 317.55 320.0 315.35 317.86 697.00