HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 318.77 325.39 318.77 322.19 867.00
14 Mar, 2024 320.08 323.21 319.67 321.74 1392.00
13 Mar, 2024 324.95 324.95 322.04 323.01 140.00
12 Mar, 2024 321.33 325.14 319.75 323.97 5262.00
11 Mar, 2024 324.19 324.98 317.04 319.93 518.00
08 Mar, 2024 326.85 328.47 324.17 328.07 213.00
07 Mar, 2024 325.31 328.79 324.56 325.01 605.00
06 Mar, 2024 317.3 323.82 316.4 323.3 371.00
05 Mar, 2024 315.0 317.6 313.4 316.12 3674.00
04 Mar, 2024 311.99 314.14 311.33 312.16 5766.00