HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 340.6 340.6 337.97 337.97 239.00
20 Jun, 2024 339.1 340.6 336.27 336.27 235.00
18 Jun, 2024 335.16 339.5 335.16 338.99 1695.00
17 Jun, 2024 335.1 337.29 332.79 337.29 346.00
14 Jun, 2024 335.63 335.67 332.64 335.14 550.00
13 Jun, 2024 340.1 340.1 336.13 338.77 2074.00
12 Jun, 2024 339.35 342.94 339.35 341.34 730.00
11 Jun, 2024 339.9 340.58 336.77 336.77 276.00
10 Jun, 2024 335.14 340.33 335.14 339.67 1035.00
07 Jun, 2024 335.15 336.79 332.92 335.26 1341.00