HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 320.05 322.19 319.85 319.85 85.00
21 May, 2024 325.06 325.06 318.69 319.49 176.00
20 May, 2024 324.02 324.02 321.55 323.78 209.00
17 May, 2024 322.97 327.19 319.98 322.47 64.00
16 May, 2024 325.29 327.32 324.03 324.03 337.00
15 May, 2024 322.69 326.45 321.79 326.31 103.00
14 May, 2024 318.1 322.16 316.7 317.12 358.00
13 May, 2024 326.65 326.65 317.94 318.29 1628.00
10 May, 2024 322.41 325.85 322.03 323.89 471.00
09 May, 2024 309.37 317.87 309.37 317.87 301.00