HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 278.5 285.42 278.5 281.85 607.00
17 Jan, 2024 281.5 282.0 278.41 280.08 126.00
16 Jan, 2024 280.05 282.0 279.83 279.98 92.00
12 Jan, 2024 286.58 286.58 281.37 282.01 152.00
11 Jan, 2024 282.5 283.33 281.22 282.12 634.00
10 Jan, 2024 279.33 281.16 278.56 278.56 3241.00
09 Jan, 2024 281.0 281.0 279.95 280.52 155.00
08 Jan, 2024 278.45 279.32 278.45 279.32 691.00
05 Jan, 2024 274.5 278.35 274.5 274.97 132.00
04 Jan, 2024 273.32 276.11 273.32 276.11 327.00