HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 318.83 321.1 318.15 318.15 655.00
23 Apr, 2024 311.5 319.17 311.5 319.11 560.00
22 Apr, 2024 307.26 311.91 307.26 309.1 327.00
19 Apr, 2024 298.64 305.02 297.69 305.02 11.07 Thousand
18 Apr, 2024 302.5 304.64 294.05 297.13 995.00
17 Apr, 2024 315.55 316.18 310.67 311.11 738.00
16 Apr, 2024 323.36 324.81 312.27 314.26 247.00
15 Apr, 2024 327.73 328.0 324.95 324.95 121.00
12 Apr, 2024 325.4 328.8 321.36 321.36 523.00
11 Apr, 2024 326.45 328.25 324.47 326.63 492.00