HCA Healthcare, Inc. (0J1R.L)

USD 345.74

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 336.0 336.68 333.96 334.85 144.00
04 Jun, 2024 332.17 332.36 329.5 332.36 258.00
03 Jun, 2024 337.83 339.04 327.68 330.71 573.00
31 May, 2024 332.51 336.06 332.51 332.95 1206.00
30 May, 2024 327.8 335.8 327.8 335.8 626.00
29 May, 2024 316.5 332.0 316.5 327.61 907.00
28 May, 2024 319.42 319.42 316.0 316.5 458.00
24 May, 2024 317.59 318.98 317.19 318.71 168.00
23 May, 2024 319.11 319.11 315.52 316.0 459.00
22 May, 2024 320.05 322.19 319.85 319.85 85.00