HCA Healthcare, Inc. (0J1R.L)

USD 301.91

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 249.16 252.84 249.16 252.59 72.00
30 Nov, 2023 247.03 250.25 246.72 250.18 157.00
29 Nov, 2023 248.76 250.38 247.46 249.53 45.00
28 Nov, 2023 249.23 250.5 246.52 247.44 814.00
27 Nov, 2023 253.13 253.13 251.07 251.13 29.00
24 Nov, 2023 253.0 254.23 251.78 251.8 130.00
22 Nov, 2023 248.58 252.59 248.58 252.26 953.00
21 Nov, 2023 247.84 249.99 247.69 249.99 684.00
20 Nov, 2023 245.89 250.75 245.0 248.58 396.00
17 Nov, 2023 244.08 250.09 242.75 246.62 416.00