HCA Healthcare, Inc. (0J1R.L)

USD 341.25

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 326.85 328.47 324.17 328.07 213.00
07 Mar, 2024 325.31 328.79 324.56 325.01 605.00
06 Mar, 2024 317.3 323.82 316.4 323.3 371.00
05 Mar, 2024 315.0 317.6 313.4 316.12 3674.00
04 Mar, 2024 311.99 314.14 311.33 312.16 5766.00
01 Mar, 2024 309.05 312.91 308.47 312.75 2675.00
29 Feb, 2024 315.88 315.88 308.43 311.13 399.00
28 Feb, 2024 314.51 316.51 310.27 311.03 1019.00
27 Feb, 2024 312.89 314.52 311.56 312.26 456.00
26 Feb, 2024 315.66 316.5 314.1 315.61 78.00